PSX 100 INDEX Last Updated On
October 19, 2026 at 2:03 pm
ABL ABL 170.50
ABOT ABOT 945.00
AGP AGP 166.10
AHCL AHCL 15.03
AICL AICL 93.51
AIRLINK AIRLINK 118.10
AKBL AKBL 106.20
APL APL 537.65
ATLH ATLH 1,570.00
ATRL ATRL 1,246.99
BAFL BAFL 55.55
BAHL BAHL 151.50
BML BML 59.00
BNWM BNWM 66.69
BOP BOP 28.64
BWCL BWCL 448.50
CHCC CHCC 269.90
CNERGY CNERGY 13.05
COLG COLG 1,110.07
CPHL CPHL 62.36
DCR DCR 39.70
DGKC DGKC 180.75
EFERT EFERT 194.40
ENGROH ENGROH 260.42
FABL FABL 91.25
FATIMA FATIMA 137.66
FCCL FCCL 51.41
FFC FFC 537.00
FFL FFL 14.11
FHAM FHAM 27.45
GADT GADT 284.70
GAL GAL 483.50
GHGL GHGL 39.09
GHNI GHNI 1,017.26
GLAXO GLAXO 312.89
HALEON HALEON 678.00
HBL HBL 292.90
HCAR HCAR 201.02
HGFA HGFA 13.26
HINOON HINOON 949.00
HMB HMB 95.55
HUBC HUBC 194.27
IBFL IBFL 242.23
ILP ILP 94.27
IMAGE IMAGE 24.11
INDU INDU 1,786.03
INIL INIL 156.00
ISL ISL 78.00
JDWS JDWS 869.01
JVDC JVDC 132.40
KAPCO KAPCO 25.20
KEL KEL 6.08
KOHC KOHC 82.95
KTML KTML 40.10
LCI LCI 194.20
LOTCHEM LOTCHEM 25.19
LUCK LUCK 401.20
MARI MARI 630.20
MCB MCB 378.50
MEBL MEBL 547.80
MLCF MLCF 89.46
MTL MTL 292.69
MUREB MUREB 899.98
NATF NATF 316.80
NBP NBP 157.50
NCPL NCPL 48.60
NESTLE NESTLE 6,995.00
NML NML 125.99
NPL NPL 52.68
OGDC OGDC 301.15
PAEL PAEL 33.64
PAKT PAKT 1,412.00
PGLC PGLC 14.45
PIBTL PIBTL 13.49
PIOC PIOC 230.87
PKGS PKGS 688.00
POL POL 675.49
POWER POWER 21.99
PPL PPL 219.85
PSEL PSEL 990.02
PSO PSO 372.00
PSX PSX 40.88
PTC PTC 54.60
SAZEW SAZEW 1,508.69
SCBPL SCBPL 60.49
SEARL SEARL 76.60
SHFA SHFA 444.00
SNGP SNGP 90.00
SRVI SRVI 174.60
SSGC SSGC 22.86
SSOM SSOM 400.11
SYS SYS 117.23
TGL TGL 159.45
THALL THALL 507.00
THCCL THCCL 65.55
TPLRF1 TPLRF1 8.65
TRG TRG 58.19
UBL UBL 413.20
UPFL UPFL 25,250.20
YOUW YOUW 4.63
Client Trade Info

">