PSX 100 INDEX Last Updated On
September 16, 2026 at 10:47 pm
ABL ABL 169.75
ABOT ABOT 911.18
AGP AGP 150.15
AHCL AHCL 14.97
AICL AICL 98.34
AIRLINK AIRLINK 123.04
AKBL AKBL 105.76
APL APL 574.75
ATLH ATLH 1,581.19
ATRL ATRL 1,102.82
BAFL BAFL 55.48
BAHL BAHL 151.91
BNWM BNWM 62.90
BOP BOP 30.12
BWCL BWCL 434.10
CHCC CHCC 266.45
CNERGY CNERGY 12.80
COLG COLG 1,137.00
CPHL CPHL 71.61
DCR DCR 39.76
DGKC DGKC 190.24
EFERT EFERT 187.79
ENGROH ENGROH 259.54
FABL FABL 92.04
FATIMA FATIMA 146.72
FCCL FCCL 52.39
FFC FFC 531.76
FFL FFL 14.38
FHAM FHAM 31.00
GADT GADT 299.33
GAL GAL 542.99
GHGL GHGL 39.12
GHNI GHNI 1,154.73
GLAXO GLAXO 311.33
HALEON HALEON 693.29
HBL HBL 294.15
HCAR HCAR 219.42
HGFA HGFA 13.57
HINOON HINOON 910.09
HMB HMB 97.17
HUBC HUBC 202.25
HUMNL HUMNL 9.75
IBFL IBFL 278.76
ILP ILP 96.47
INDU INDU 1,815.84
INIL INIL 158.44
ISL ISL 79.01
JDWS JDWS 867.32
JVDC JVDC 135.73
KAPCO KAPCO 25.99
KEL KEL 6.52
KOHC KOHC 90.71
KTML KTML 41.39
LCI LCI 216.52
LOTCHEM LOTCHEM 24.57
LUCK LUCK 408.92
MARI MARI 640.43
MCB MCB 390.01
MEBL MEBL 541.71
MEHT MEHT 142.50
MLCF MLCF 91.32
MTL MTL 300.45
MUREB MUREB 916.43
NATF NATF 348.64
NBP NBP 169.12
NESTLE NESTLE 7,499.59
NML NML 127.52
NPL NPL 62.06
OGDC OGDC 314.14
PABC PABC 91.79
PAEL PAEL 35.12
PAKT PAKT 1,335.86
PGLC PGLC 15.92
PIBTL PIBTL 14.88
PIOC PIOC 239.04
PKGS PKGS 711.94
POL POL 733.42
POWER POWER 21.71
PPL PPL 218.03
PSEL PSEL 1,337.43
PSO PSO 339.54
PSX PSX 44.09
PTC PTC 62.43
RMPL RMPL 9,095.00
SAZEW SAZEW 1,748.50
SCBPL SCBPL 60.73
SEARL SEARL 76.97
SHFA SHFA 431.05
SNGP SNGP 89.81
SRVI SRVI 178.01
SSGC SSGC 22.98
SSOM SSOM 444.28
SYS SYS 122.12
TGL TGL 163.04
THALL THALL 530.22
TPLRF1 TPLRF1 9.32
TRG TRG 49.09
UBL UBL 419.83
UPFL UPFL 24,041.83
YOUW YOUW 4.64
Client Trade Info

">