PSX 100 INDEX Last Updated On
September 17, 2026 at 12:26 pm
ABL ABL 171.00
ABOT ABOT 920.00
AGP AGP 151.80
AHCL AHCL 15.05
AICL AICL 97.75
AIRLINK AIRLINK 124.12
AKBL AKBL 107.79
APL APL 575.00
ATLH ATLH 1,576.00
ATRL ATRL 1,108.98
BAFL BAFL 56.79
BAHL BAHL 151.89
BNWM BNWM 63.00
BOP BOP 30.95
BWCL BWCL 434.50
CHCC CHCC 268.99
CNERGY CNERGY 12.93
COLG COLG 1,144.00
CPHL CPHL 73.00
DCR DCR 39.90
DGKC DGKC 193.29
EFERT EFERT 187.45
ENGROH ENGROH 261.50
FABL FABL 92.45
FATIMA FATIMA 148.09
FCCL FCCL 53.10
FFC FFC 533.98
FFL FFL 14.51
FHAM FHAM 31.00
GADT GADT 301.00
GAL GAL 546.00
GHGL GHGL 40.10
GHNI GHNI 1,162.00
GLAXO GLAXO 315.43
HALEON HALEON 688.20
HBL HBL 298.75
HCAR HCAR 222.00
HGFA HGFA 13.45
HINOON HINOON 910.00
HMB HMB 98.00
HUBC HUBC 202.80
HUMNL HUMNL 9.92
IBFL IBFL 298.00
ILP ILP 97.50
INDU INDU 1,834.00
INIL INIL 160.95
ISL ISL 80.00
JDWS JDWS 869.50
JVDC JVDC 138.25
KAPCO KAPCO 26.03
KEL KEL 6.66
KOHC KOHC 91.85
KTML KTML 42.50
LCI LCI 217.00
LOTCHEM LOTCHEM 24.65
LUCK LUCK 406.75
MARI MARI 646.29
MCB MCB 390.90
MEBL MEBL 545.50
MEHT MEHT 141.62
MLCF MLCF 93.62
MTL MTL 299.90
MUREB MUREB 915.00
NATF NATF 348.00
NBP NBP 173.93
NESTLE NESTLE 7,499.99
NML NML 130.20
NPL NPL 62.75
OGDC OGDC 315.72
PABC PABC 92.50
PAEL PAEL 36.06
PAKT PAKT 1,358.55
PGLC PGLC 17.00
PIBTL PIBTL 15.06
PIOC PIOC 242.01
PKGS PKGS 705.00
POL POL 740.99
POWER POWER 22.04
PPL PPL 221.19
PSEL PSEL 1,340.00
PSO PSO 343.00
PSX PSX 44.70
PTC PTC 63.60
RMPL RMPL 9,091.01
SAZEW SAZEW 1,765.00
SCBPL SCBPL 61.74
SEARL SEARL 78.25
SHFA SHFA 429.00
SNGP SNGP 91.39
SRVI SRVI 178.00
SSGC SSGC 23.48
SSOM SSOM 439.87
SYS SYS 122.39
TGL TGL 164.61
THALL THALL 538.00
TPLRF1 TPLRF1 9.30
TRG TRG 49.70
UBL UBL 422.95
UPFL UPFL 24,890.00
YOUW YOUW 4.84
Client Trade Info

">