PSX 100 INDEX Last Updated On
November 13, 2026 at 9:07 pm
ABL ABL 171.73
ABOT ABOT 1,000.00
AGP AGP 156.37
AHCL AHCL 13.65
AICL AICL 89.60
AIRLINK AIRLINK 113.56
AKBL AKBL 116.39
APL APL 570.84
ATLH ATLH 1,617.42
ATRL ATRL 963.89
BAFL BAFL 59.77
BAHL BAHL 167.43
BML BML 62.55
BNWM BNWM 61.19
BOP BOP 31.39
BWCL BWCL 457.90
CHCC CHCC 302.06
CNERGY CNERGY 11.73
COLG COLG 1,200.68
CPHL CPHL 63.42
DCR DCR 39.36
DGKC DGKC 204.07
EFERT EFERT 208.18
ENGROH ENGROH 277.45
FABL FABL 96.02
FATIMA FATIMA 152.86
FCCL FCCL 61.71
FFC FFC 569.12
FFL FFL 14.79
FHAM FHAM 28.64
GADT GADT 305.70
GAL GAL 563.09
GHGL GHGL 40.49
GHNI GHNI 1,262.05
GLAXO GLAXO 336.36
HALEON HALEON 697.10
HBL HBL 309.43
HCAR HCAR 205.26
HGFA HGFA 13.91
HINOON HINOON 959.62
HMB HMB 102.45
HUBC HUBC 204.20
IBFL IBFL 252.72
ILP ILP 101.63
IMAGE IMAGE 21.69
INDU INDU 1,842.17
INIL INIL 150.47
ISL ISL 81.50
JDWS JDWS 910.79
JVDC JVDC 134.85
KAPCO KAPCO 25.62
KEL KEL 6.32
KOHC KOHC 95.94
KTML KTML 40.79
LCI LCI 190.48
LOTCHEM LOTCHEM 24.69
LUCK LUCK 443.04
MARI MARI 719.30
MCB MCB 409.12
MEBL MEBL 556.25
MLCF MLCF 103.93
MTL MTL 304.81
MUREB MUREB 894.63
NATF NATF 337.93
NBP NBP 173.32
NCPL NCPL 51.83
NESTLE NESTLE 7,011.35
NML NML 131.13
NPL NPL 54.03
OGDC OGDC 315.87
PAEL PAEL 35.58
PAKT PAKT 1,495.26
PGLC PGLC 13.93
PIBTL PIBTL 13.66
PIOC PIOC 271.12
PKGS PKGS 626.60
POL POL 673.02
POWER POWER 22.48
PPL PPL 226.07
PSEL PSEL 1,370.42
PSO PSO 368.94
PSX PSX 42.83
PTC PTC 46.64
SAZEW SAZEW 1,486.81
SCBPL SCBPL 61.26
SEARL SEARL 79.22
SHFA SHFA 446.16
SNGP SNGP 93.95
SRVI SRVI 177.51
SSGC SSGC 23.82
SSOM SSOM 423.36
SYS SYS 114.57
SYS SYS 114.57
TGL TGL 177.37
THALL THALL 545.00
THCCL THCCL 73.79
TPLRF1 TPLRF1 8.47
TRG TRG 53.33
UBL UBL 433.72
UPFL UPFL 26,457.91
YOUW YOUW 6.07
Client Trade Info

">