PSX 100 INDEX Last Updated On
November 10, 2026 at 12:29 pm
ABL ABL 171.61
ABOT ABOT 1,010.00
AGP AGP 158.00
AHCL AHCL 13.68
AICL AICL 93.50
AIRLINK AIRLINK 115.80
AKBL AKBL 122.00
APL APL 559.50
ATLH ATLH 1,706.00
ATRL ATRL 949.00
BAFL BAFL 60.20
BAHL BAHL 165.69
BML BML 61.13
BNWM BNWM 60.56
BOP BOP 32.05
BWCL BWCL 464.00
CHCC CHCC 311.50
CNERGY CNERGY 11.40
COLG COLG 1,194.96
CPHL CPHL 63.16
DCR DCR 39.20
DGKC DGKC 211.25
EFERT EFERT 207.99
ENGROH ENGROH 279.00
FABL FABL 93.37
FATIMA FATIMA 150.01
FCCL FCCL 60.75
FFC FFC 571.11
FFL FFL 13.86
FHAM FHAM 27.70
GADT GADT 304.00
GAL GAL 575.50
GHGL GHGL 39.50
GHNI GHNI 1,246.98
GLAXO GLAXO 341.53
HALEON HALEON 690.01
HBL HBL 309.50
HCAR HCAR 205.90
HGFA HGFA 13.50
HINOON HINOON 970.00
HMB HMB 102.10
HUBC HUBC 208.50
IBFL IBFL 254.95
ILP ILP 104.10
IMAGE IMAGE 21.99
INDU INDU 1,826.00
INIL INIL 154.00
ISL ISL 82.51
JDWS JDWS 896.00
JVDC JVDC 135.50
KAPCO KAPCO 25.69
KEL KEL 6.15
KOHC KOHC 99.55
KTML KTML 43.90
LCI LCI 187.90
LOTCHEM LOTCHEM 24.66
LUCK LUCK 443.99
MARI MARI 658.10
MCB MCB 409.00
MEBL MEBL 561.40
MLCF MLCF 105.81
MTL MTL 294.52
MUREB MUREB 910.05
NATF NATF 331.99
NBP NBP 183.00
NCPL NCPL 54.60
NESTLE NESTLE 6,940.00
NML NML 137.65
NPL NPL 56.60
OGDC OGDC 315.65
PAEL PAEL 34.40
PAKT PAKT 1,490.00
PGLC PGLC 13.01
PIBTL PIBTL 13.60
PIOC PIOC 275.00
PKGS PKGS 625.00
POL POL 663.00
POWER POWER 22.42
PPL PPL 227.00
PSEL PSEL 1,272.10
PSO PSO 360.85
PSX PSX 43.01
PTC PTC 48.60
SAZEW SAZEW 1,490.00
SCBPL SCBPL 59.50
SEARL SEARL 80.10
SHFA SHFA 437.95
SNGP SNGP 94.00
SRVI SRVI 171.50
SSGC SSGC 23.48
SSOM SSOM 440.25
SYS SYS 118.45
SYS SYS 118.45
TGL TGL 183.00
THALL THALL 526.71
THCCL THCCL 72.37
TPLRF1 TPLRF1 8.62
TRG TRG 54.61
UBL UBL 441.50
UPFL UPFL 26,073.00
YOUW YOUW 5.12
Client Trade Info

">