PSX 100 INDEX Last Updated On
October 26, 2026 at 4:50 am
ABL ABL 168.28
ABOT ABOT 927.67
AGP AGP 155.67
AHCL AHCL 13.34
AICL AICL 91.92
AIRLINK AIRLINK 116.14
AKBL AKBL 106.61
APL APL 524.57
ATLH ATLH 1,568.83
ATRL ATRL 1,090.75
BAFL BAFL 55.51
BAHL BAHL 148.02
BML BML 58.71
BNWM BNWM 61.39
BOP BOP 27.30
BWCL BWCL 452.55
CHCC CHCC 260.16
CNERGY CNERGY 12.40
COLG COLG 1,099.98
CPHL CPHL 59.04
DCR DCR 39.31
DGKC DGKC 175.58
EFERT EFERT 194.06
ENGROH ENGROH 245.46
FABL FABL 90.01
FATIMA FATIMA 132.15
FCCL FCCL 49.65
FFC FFC 534.73
FFL FFL 13.36
FHAM FHAM 26.79
GADT GADT 275.28
GAL GAL 475.47
GHGL GHGL 38.50
GHNI GHNI 970.90
GLAXO GLAXO 309.23
HALEON HALEON 673.68
HBL HBL 283.26
HCAR HCAR 196.12
HGFA HGFA 13.11
HINOON HINOON 920.65
HMB HMB 95.04
HUBC HUBC 187.86
IBFL IBFL 244.13
ILP ILP 91.39
IMAGE IMAGE 23.73
INDU INDU 1,776.89
INIL INIL 152.99
ISL ISL 73.99
JDWS JDWS 872.65
JVDC JVDC 127.08
KAPCO KAPCO 24.03
KEL KEL 5.55
KOHC KOHC 79.72
KTML KTML 38.60
LCI LCI 190.40
LOTCHEM LOTCHEM 23.04
LUCK LUCK 386.16
MARI MARI 627.78
MCB MCB 373.60
MEBL MEBL 534.35
MLCF MLCF 86.63
MTL MTL 279.46
MUREB MUREB 892.97
NATF NATF 312.01
NBP NBP 149.69
NCPL NCPL 48.17
NESTLE NESTLE 7,044.78
NML NML 118.25
NPL NPL 53.56
OGDC OGDC 298.12
PAEL PAEL 32.05
PAKT PAKT 1,392.92
PGLC PGLC 13.09
PIBTL PIBTL 12.55
PIOC PIOC 224.17
PKGS PKGS 680.56
POL POL 666.69
POWER POWER 20.83
PPL PPL 210.17
PSEL PSEL 1,013.96
PSO PSO 345.07
PSX PSX 39.49
PTC PTC 45.29
SAZEW SAZEW 1,412.38
SCBPL SCBPL 59.34
SEARL SEARL 74.60
SHFA SHFA 441.63
SNGP SNGP 90.13
SRVI SRVI 170.66
SSGC SSGC 22.52
SSOM SSOM 385.32
SYS SYS 110.55
SYS SYS 110.55
TGL TGL 155.00
THALL THALL 490.04
THCCL THCCL 69.04
TPLRF1 TPLRF1 8.90
TRG TRG 52.54
UBL UBL 399.23
UPFL UPFL 26,376.79
YOUW YOUW 4.37
Client Trade Info

">