PSX 100 INDEX Last Updated On
November 10, 2026 at 4:19 pm
ABL ABL 172.50
ABOT ABOT 1,007.00
AGP AGP 159.00
AHCL AHCL 13.74
AICL AICL 91.00
AIRLINK AIRLINK 114.80
AKBL AKBL 125.00
APL APL 565.01
ATLH ATLH 1,700.00
ATRL ATRL 952.99
BAFL BAFL 60.71
BAHL BAHL 166.99
BML BML 60.37
BNWM BNWM 63.11
BOP BOP 31.95
BWCL BWCL 464.45
CHCC CHCC 313.00
CNERGY CNERGY 11.45
COLG COLG 1,199.00
CPHL CPHL 64.35
DCR DCR 39.22
DGKC DGKC 212.45
EFERT EFERT 209.25
ENGROH ENGROH 278.11
FABL FABL 94.70
FATIMA FATIMA 150.50
FCCL FCCL 63.49
FFC FFC 575.00
FFL FFL 13.98
FHAM FHAM 27.60
GADT GADT 308.00
GAL GAL 577.50
GHGL GHGL 39.49
GHNI GHNI 1,250.00
GLAXO GLAXO 341.39
HALEON HALEON 695.00
HBL HBL 311.74
HCAR HCAR 206.50
HGFA HGFA 13.37
HINOON HINOON 971.01
HMB HMB 102.96
HUBC HUBC 209.71
IBFL IBFL 245.03
ILP ILP 105.21
IMAGE IMAGE 22.15
INDU INDU 1,849.00
INIL INIL 155.00
ISL ISL 83.90
JDWS JDWS 915.00
JVDC JVDC 134.75
KAPCO KAPCO 25.72
KEL KEL 6.23
KOHC KOHC 101.36
KTML KTML 43.80
LCI LCI 187.50
LOTCHEM LOTCHEM 24.82
LUCK LUCK 448.20
MARI MARI 664.50
MCB MCB 410.90
MEBL MEBL 571.00
MLCF MLCF 106.90
MTL MTL 296.84
MUREB MUREB 911.00
NATF NATF 334.10
NBP NBP 184.50
NCPL NCPL 54.69
NESTLE NESTLE 6,940.00
NML NML 136.39
NPL NPL 56.40
OGDC OGDC 316.98
PAEL PAEL 34.80
PAKT PAKT 1,485.10
PGLC PGLC 13.60
PIBTL PIBTL 13.80
PIOC PIOC 278.90
PKGS PKGS 624.22
POL POL 665.00
POWER POWER 22.75
PPL PPL 228.49
PSEL PSEL 1,249.99
PSO PSO 362.90
PSX PSX 42.75
PTC PTC 48.05
SAZEW SAZEW 1,507.00
SCBPL SCBPL 60.61
SEARL SEARL 81.19
SHFA SHFA 437.95
SNGP SNGP 94.19
SRVI SRVI 172.74
SSGC SSGC 23.80
SSOM SSOM 439.00
SYS SYS 118.30
SYS SYS 118.30
TGL TGL 184.00
THALL THALL 560.00
THCCL THCCL 73.49
TPLRF1 TPLRF1 8.72
TRG TRG 54.44
UBL UBL 444.01
UPFL UPFL 26,130.00
YOUW YOUW 5.04
Client Trade Info

">