PSX 100 INDEX Last Updated On
October 29, 2026 at 3:39 am
ABL ABL 170.11
ABOT ABOT 960.74
AGP AGP 151.27
AHCL AHCL 13.24
AICL AICL 95.23
AIRLINK AIRLINK 115.96
AKBL AKBL 108.91
APL APL 537.33
ATLH ATLH 1,594.92
ATRL ATRL 1,096.84
BAFL BAFL 57.88
BAHL BAHL 151.95
BML BML 60.70
BNWM BNWM 61.84
BOP BOP 28.65
BWCL BWCL 474.41
CHCC CHCC 266.07
CNERGY CNERGY 12.80
COLG COLG 1,164.21
CPHL CPHL 60.33
DCR DCR 39.19
DGKC DGKC 184.63
EFERT EFERT 195.46
ENGROH ENGROH 249.17
FABL FABL 91.19
FATIMA FATIMA 135.18
FCCL FCCL 52.83
FFC FFC 549.10
FFL FFL 12.94
FHAM FHAM 27.75
GADT GADT 279.10
GAL GAL 525.45
GHGL GHGL 37.72
GHNI GHNI 1,167.28
GLAXO GLAXO 315.00
HALEON HALEON 658.64
HBL HBL 287.66
HCAR HCAR 201.68
HGFA HGFA 13.08
HINOON HINOON 918.83
HMB HMB 96.76
HUBC HUBC 193.18
IBFL IBFL 244.13
ILP ILP 93.20
IMAGE IMAGE 24.04
INDU INDU 1,824.29
INIL INIL 149.98
ISL ISL 75.78
JDWS JDWS 869.68
JVDC JVDC 126.93
KAPCO KAPCO 24.01
KEL KEL 5.83
KOHC KOHC 83.91
KTML KTML 38.96
LCI LCI 182.55
LOTCHEM LOTCHEM 24.13
LUCK LUCK 398.09
MARI MARI 629.73
MCB MCB 389.32
MEBL MEBL 523.76
MLCF MLCF 91.38
MTL MTL 282.99
MUREB MUREB 895.94
NATF NATF 314.40
NBP NBP 164.97
NCPL NCPL 50.09
NESTLE NESTLE 7,083.86
NML NML 121.13
NPL NPL 53.31
OGDC OGDC 303.68
PAEL PAEL 32.82
PAKT PAKT 1,478.40
PGLC PGLC 13.00
PIBTL PIBTL 13.03
PIOC PIOC 235.49
PKGS PKGS 673.00
POL POL 660.59
POWER POWER 21.58
PPL PPL 215.08
PSEL PSEL 1,005.04
PSO PSO 362.83
PSX PSX 40.45
PTC PTC 42.84
SAZEW SAZEW 1,453.26
SCBPL SCBPL 59.30
SEARL SEARL 74.92
SHFA SHFA 439.50
SNGP SNGP 89.66
SRVI SRVI 169.43
SSGC SSGC 22.94
SSOM SSOM 413.12
SYS SYS 109.22
SYS SYS 109.22
TGL TGL 165.06
THALL THALL 497.87
THCCL THCCL 69.18
TPLRF1 TPLRF1 8.92
TRG TRG 53.62
UBL UBL 410.36
UPFL UPFL 25,700.22
YOUW YOUW 4.46
Client Trade Info

">