PSX 100 INDEX Last Updated On
October 29, 2026 at 10:50 am
ABL ABL 171.50
ABOT ABOT 966.10
AGP AGP 152.39
AHCL AHCL 13.36
AICL AICL 95.70
AIRLINK AIRLINK 116.11
AKBL AKBL 108.97
APL APL 548.00
ATLH ATLH 1,612.00
ATRL ATRL 1,093.99
BAFL BAFL 58.05
BAHL BAHL 154.25
BML BML 61.00
BNWM BNWM 60.04
BOP BOP 29.10
BWCL BWCL 475.11
CHCC CHCC 266.45
CNERGY CNERGY 12.86
COLG COLG 1,174.60
CPHL CPHL 60.00
DCR DCR 39.25
DGKC DGKC 185.08
EFERT EFERT 198.00
ENGROH ENGROH 255.55
FABL FABL 91.82
FATIMA FATIMA 136.33
FCCL FCCL 53.35
FFC FFC 558.20
FFL FFL 13.23
FHAM FHAM 27.50
GADT GADT 275.05
GAL GAL 517.00
GHGL GHGL 37.38
GHNI GHNI 1,163.01
GLAXO GLAXO 318.00
HALEON HALEON 661.89
HBL HBL 289.30
HCAR HCAR 201.80
HGFA HGFA 13.03
HINOON HINOON 923.99
HMB HMB 96.95
HUBC HUBC 194.20
IBFL IBFL 264.52
ILP ILP 94.00
IMAGE IMAGE 24.10
INDU INDU 1,837.00
INIL INIL 151.51
ISL ISL 76.75
JDWS JDWS 869.68
JVDC JVDC 127.72
KAPCO KAPCO 24.24
KEL KEL 5.86
KOHC KOHC 83.48
KTML KTML 39.45
LCI LCI 182.49
LOTCHEM LOTCHEM 24.00
LUCK LUCK 396.30
MARI MARI 635.19
MCB MCB 392.55
MEBL MEBL 528.99
MLCF MLCF 91.70
MTL MTL 282.00
MUREB MUREB 909.99
NATF NATF 314.30
NBP NBP 164.17
NCPL NCPL 49.60
NESTLE NESTLE 7,118.00
NML NML 122.10
NPL NPL 53.15
OGDC OGDC 307.44
PAEL PAEL 33.19
PAKT PAKT 1,488.00
PGLC PGLC 12.99
PIBTL PIBTL 12.99
PIOC PIOC 236.11
PKGS PKGS 660.00
POL POL 666.49
POWER POWER 21.80
PPL PPL 219.12
PSEL PSEL 990.03
PSO PSO 368.00
PSX PSX 40.99
PTC PTC 45.10
SAZEW SAZEW 1,435.01
SCBPL SCBPL 59.00
SEARL SEARL 75.59
SHFA SHFA 439.99
SNGP SNGP 92.60
SRVI SRVI 165.10
SSGC SSGC 23.17
SSOM SSOM 412.98
SYS SYS 109.99
SYS SYS 109.99
TGL TGL 172.16
THALL THALL 498.00
THCCL THCCL 69.70
TPLRF1 TPLRF1 8.85
TRG TRG 53.30
UBL UBL 410.98
UPFL UPFL 26,000.00
YOUW YOUW 4.59
Client Trade Info

">