PSX 100 INDEX Last Updated On
October 19, 2026 at 11:40 pm
ABL ABL 170.49
ABOT ABOT 947.72
AGP AGP 165.06
AHCL AHCL 15.11
AICL AICL 93.59
AIRLINK AIRLINK 117.30
AKBL AKBL 106.02
APL APL 536.64
ATLH ATLH 1,569.98
ATRL ATRL 1,243.81
BAFL BAFL 55.88
BAHL BAHL 150.88
BML BML 59.22
BNWM BNWM 63.83
BOP BOP 28.53
BWCL BWCL 445.30
CHCC CHCC 266.57
CNERGY CNERGY 12.88
COLG COLG 1,110.91
CPHL CPHL 62.35
DCR DCR 39.53
DGKC DGKC 179.03
EFERT EFERT 195.32
ENGROH ENGROH 258.89
FABL FABL 91.17
FATIMA FATIMA 138.07
FCCL FCCL 51.30
FFC FFC 536.21
FFL FFL 14.06
FHAM FHAM 27.02
GADT GADT 283.13
GAL GAL 479.75
GHGL GHGL 39.47
GHNI GHNI 1,014.42
GLAXO GLAXO 313.98
HALEON HALEON 677.36
HBL HBL 289.77
HCAR HCAR 200.57
HGFA HGFA 13.50
HINOON HINOON 938.27
HMB HMB 95.73
HUBC HUBC 192.84
IBFL IBFL 247.81
ILP ILP 94.64
IMAGE IMAGE 24.29
INDU INDU 1,788.91
INIL INIL 155.10
ISL ISL 77.97
JDWS JDWS 871.55
JVDC JVDC 131.03
KAPCO KAPCO 24.85
KEL KEL 6.01
KOHC KOHC 82.43
KTML KTML 40.00
LCI LCI 194.44
LOTCHEM LOTCHEM 24.95
LUCK LUCK 400.34
MARI MARI 629.42
MCB MCB 377.18
MEBL MEBL 544.66
MLCF MLCF 89.23
MTL MTL 292.98
MUREB MUREB 899.00
NATF NATF 316.53
NBP NBP 157.29
NCPL NCPL 48.14
NESTLE NESTLE 6,995.02
NML NML 124.69
NPL NPL 52.65
OGDC OGDC 299.47
PAEL PAEL 33.62
PAKT PAKT 1,401.53
PGLC PGLC 14.07
PIBTL PIBTL 13.48
PIOC PIOC 230.13
PKGS PKGS 683.94
POL POL 676.06
POWER POWER 22.24
PPL PPL 218.85
PSEL PSEL 992.07
PSO PSO 368.96
PSX PSX 40.77
PTC PTC 53.76
SAZEW SAZEW 1,503.35
SCBPL SCBPL 59.45
SEARL SEARL 76.32
SHFA SHFA 444.97
SNGP SNGP 89.72
SRVI SRVI 175.72
SSGC SSGC 22.77
SSOM SSOM 401.31
SYS SYS 116.79
TGL TGL 158.16
THALL THALL 503.21
THCCL THCCL 65.02
TPLRF1 TPLRF1 8.79
TRG TRG 57.62
UBL UBL 410.17
UPFL UPFL 25,407.42
YOUW YOUW 4.59
Client Trade Info

">