PSX 100 INDEX Last Updated On
September 20, 2026 at 10:32 pm
ABL ABL 170.35
ABOT ABOT 923.72
AGP AGP 153.36
AHCL AHCL 15.10
AICL AICL 97.99
AIRLINK AIRLINK 129.03
AKBL AKBL 107.70
APL APL 574.47
ATLH ATLH 1,578.95
ATRL ATRL 1,095.15
BAFL BAFL 57.15
BAHL BAHL 154.61
BNWM BNWM 65.97
BOP BOP 31.19
BWCL BWCL 440.02
CHCC CHCC 273.54
CNERGY CNERGY 12.92
COLG COLG 1,127.30
CPHL CPHL 75.38
DCR DCR 39.81
DGKC DGKC 196.08
EFERT EFERT 188.22
ENGROH ENGROH 263.02
FABL FABL 94.20
FATIMA FATIMA 147.28
FCCL FCCL 54.35
FFC FFC 539.03
FFL FFL 14.78
FHAM FHAM 31.00
GADT GADT 295.56
GAL GAL 543.38
GHGL GHGL 40.08
GHNI GHNI 1,081.24
GLAXO GLAXO 320.99
HALEON HALEON 699.99
HBL HBL 303.04
HCAR HCAR 222.54
HGFA HGFA 13.60
HINOON HINOON 928.30
HMB HMB 98.40
HUBC HUBC 203.80
HUMNL HUMNL 9.93
IBFL IBFL 285.06
ILP ILP 98.46
INDU INDU 1,839.55
INIL INIL 162.18
ISL ISL 81.99
JDWS JDWS 891.14
JVDC JVDC 141.59
KAPCO KAPCO 26.51
KEL KEL 6.82
KOHC KOHC 90.31
KTML KTML 43.00
LCI LCI 210.82
LOTCHEM LOTCHEM 25.13
LUCK LUCK 416.00
MARI MARI 650.51
MCB MCB 397.36
MEBL MEBL 552.75
MEHT MEHT 139.23
MLCF MLCF 94.76
MTL MTL 300.49
MUREB MUREB 934.69
NATF NATF 350.59
NBP NBP 170.55
NESTLE NESTLE 7,402.19
NML NML 133.29
NPL NPL 64.37
OGDC OGDC 318.06
PABC PABC 92.62
PAEL PAEL 36.84
PAKT PAKT 1,359.93
PGLC PGLC 16.66
PIBTL PIBTL 15.49
PIOC PIOC 245.95
PKGS PKGS 715.07
POL POL 741.48
POWER POWER 22.76
PPL PPL 228.80
PSEL PSEL 1,293.09
PSO PSO 345.64
PSX PSX 45.43
PTC PTC 62.80
RMPL RMPL 9,040.00
SAZEW SAZEW 1,745.20
SCBPL SCBPL 60.75
SEARL SEARL 79.69
SHFA SHFA 440.39
SNGP SNGP 91.59
SRVI SRVI 177.08
SSGC SSGC 23.88
SSOM SSOM 435.07
SYS SYS 121.95
TGL TGL 164.43
THALL THALL 536.70
TPLRF1 TPLRF1 9.34
TRG TRG 50.69
UBL UBL 429.50
UPFL UPFL 25,083.44
YOUW YOUW 4.98
Client Trade Info

">