PSX 100 INDEX
ABL ABL 151.50
ABOT ABOT 1,005.00
AGL AGL 54.20
AGP AGP 193.00
AICL AICL 52.18
AIRLINK AIRLINK 153.90
AKBL AKBL 52.00
APL APL 478.00
ATLH ATLH 1,031.00
ATRL ATRL 688.00
AVN AVN 51.02
BAFL BAFL 83.89
BAHL BAHL 166.95
BNWM BNWM 78.50
BOP BOP 11.62
BWCL BWCL 407.01
CHCC CHCC 286.00
CNERGY CNERGY 7.22
COLG COLG 1,332.00
DCR DCR 27.00
DGKC DGKC 161.00
EFERT EFERT 191.00
EFUG EFUG 123.88
ENGROH ENGROH 187.05
EPCL EPCL 31.73
FABL FABL 78.55
FATIMA FATIMA 101.53
FCCL FCCL 45.17
FCEPL FCEPL 90.27
FFC FFC 416.48
FHAM FHAM 23.94
GADT GADT 373.00
GHGL GHGL 42.75
GLAXO GLAXO 394.99
HALEON HALEON 754.90
HBL HBL 188.95
HCAR HCAR 277.51
HINOON HINOON 990.00
HMB HMB 103.50
HUBC HUBC 137.75
HUMNL HUMNL 12.87
IBFL IBFL 325.26
ILP ILP 68.30
INDU INDU 1,790.00
INIL INIL 180.00
ISL ISL 92.02
JDWS JDWS 956.00
JVDC JVDC 64.00
KAPCO KAPCO 33.10
KEL KEL 5.17
KOHC KOHC 381.99
KTML KTML 191.00
LCI LCI 1,596.00
LOTCHEM LOTCHEM 20.64
LUCK LUCK 349.18
MARI MARI 640.00
MCB MCB 320.00
MEBL MEBL 356.50
MEHT MEHT 302.50
MLCF MLCF 83.70
MTL MTL 562.02
MUGHAL MUGHAL 72.20
MUREB MUREB 810.00
NATF NATF 323.00
NBP NBP 118.70
NESTLE NESTLE 7,049.00
NML NML 129.06
NPL NPL 36.54
OGDC OGDC 222.63
PABC PABC 145.00
PAEL PAEL 41.21
PAKT PAKT 1,267.00
PGLC PGLC 21.93
PIBTL PIBTL 8.77
PIOC PIOC 221.65
PKGP PKGP 176.50
PKGS PKGS 538.00
POL POL 597.50
POML POML 213.25
PPL PPL 170.49
PSEL PSEL 855.99
PSO PSO 382.00
PSX PSX 28.00
PTC PTC 25.30
RMPL RMPL 9,586.37
SAZEW SAZEW 1,136.99
SCBPL SCBPL 62.16
SEARL SEARL 94.55
SNGP SNGP 118.90
SRVI SRVI 1,209.00
SYS SYS 110.80
TGL TGL 240.00
THALL THALL 412.00
TPLRF1 TPLRF1 13.60
TRG TRG 58.60
UBL UBL 302.51
UNITY UNITY 24.98
UPFL UPFL 23,500.00
YOUW YOUW 5.54
Client Trade Info Open Online Account