PSX 100 INDEX
ABL ABL 170.20
ABOT ABOT 1,099.00
AGL AGL 53.85
AGP AGP 199.00
AICL AICL 60.50
AIRLINK AIRLINK 150.70
AKBL AKBL 63.50
APL APL 528.00
ATLH ATLH 1,070.00
ATRL ATRL 665.00
AVN AVN 50.81
BAFL BAFL 89.00
BAHL BAHL 169.90
BNWM BNWM 100.33
BOP BOP 12.07
BWCL BWCL 417.98
CHCC CHCC 291.98
CNERGY CNERGY 7.18
COLG COLG 1,334.99
DCR DCR 27.06
DGKC DGKC 168.70
EFERT EFERT 192.57
EFUG EFUG 121.00
ENGROH ENGROH 183.00
EPCL EPCL 32.91
FABL FABL 80.45
FATIMA FATIMA 103.50
FCCL FCCL 46.19
FCEPL FCEPL 88.60
FFC FFC 403.00
FHAM FHAM 23.56
GADT GADT 551.52
GHGL GHGL 42.33
GLAXO GLAXO 400.00
HALEON HALEON 805.59
HBL HBL 203.70
HCAR HCAR 287.00
HGFA HGFA 10.69
HINOON HINOON 1,029.88
HMB HMB 114.00
HUBC HUBC 142.19
HUMNL HUMNL 12.70
IBFL IBFL 339.25
ILP ILP 72.25
INDU INDU 1,984.10
INIL INIL 192.00
ISL ISL 100.70
JDWS JDWS 952.00
JVDC JVDC 63.38
KAPCO KAPCO 33.85
KEL KEL 5.09
KOHC KOHC 403.00
KTML KTML 208.00
LCI LCI 1,786.99
LOTCHEM LOTCHEM 21.10
LUCK LUCK 351.50
MARI MARI 638.99
MCB MCB 349.05
MEBL MEBL 381.01
MEHT MEHT 352.73
MLCF MLCF 85.12
MTL MTL 557.51
MUGHAL MUGHAL 71.40
MUREB MUREB 900.00
NATF NATF 369.00
NBP NBP 121.50
NESTLE NESTLE 7,120.00
NML NML 146.99
NPL NPL 36.50
OGDC OGDC 227.25
PABC PABC 145.00
PAEL PAEL 42.41
PAKT PAKT 1,280.00
PGLC PGLC 20.05
PIBTL PIBTL 8.95
PIOC PIOC 216.95
PKGP PKGP 171.00
PKGS PKGS 561.70
POL POL 599.00
POML POML 214.00
PPL PPL 169.85
PSEL PSEL 865.00
PSO PSO 382.22
PSX PSX 31.02
PTC PTC 24.82
RMPL RMPL 9,563.80
SAZEW SAZEW 1,196.50
SCBPL SCBPL 66.54
SEARL SEARL 103.81
SNGP SNGP 119.34
SRVI SRVI 1,300.00
SYS SYS 118.18
TGL TGL 234.85
THALL THALL 410.00
TPLRF1 TPLRF1 13.89
TRG TRG 58.20
UBL UBL 333.50
UNITY UNITY 26.60
UPFL UPFL 23,301.00
YOUW YOUW 5.66
Client Trade Info Open Online Account