PSX 100 INDEX Last Updated On
September 17, 2026 at 3:59 pm
ABL ABL 170.80
ABOT ABOT 920.00
AGP AGP 150.75
AHCL AHCL 15.06
AICL AICL 98.99
AIRLINK AIRLINK 123.00
AKBL AKBL 107.00
APL APL 573.99
ATLH ATLH 1,580.00
ATRL ATRL 1,100.20
BAFL BAFL 56.84
BAHL BAHL 152.47
BNWM BNWM 63.15
BOP BOP 30.74
BWCL BWCL 434.10
CHCC CHCC 273.89
CNERGY CNERGY 12.92
COLG COLG 1,130.00
CPHL CPHL 73.60
DCR DCR 39.70
DGKC DGKC 194.33
EFERT EFERT 187.00
ENGROH ENGROH 261.69
FABL FABL 93.07
FATIMA FATIMA 147.49
FCCL FCCL 53.10
FFC FFC 531.45
FFL FFL 14.55
FHAM FHAM 31.00
GADT GADT 301.00
GAL GAL 548.50
GHGL GHGL 40.58
GHNI GHNI 1,103.00
GLAXO GLAXO 315.00
HALEON HALEON 694.01
HBL HBL 297.05
HCAR HCAR 222.72
HGFA HGFA 13.55
HINOON HINOON 909.99
HMB HMB 98.27
HUBC HUBC 202.49
HUMNL HUMNL 10.19
IBFL IBFL 294.90
ILP ILP 97.28
INDU INDU 1,828.00
INIL INIL 160.00
ISL ISL 80.00
JDWS JDWS 885.99
JVDC JVDC 139.95
KAPCO KAPCO 26.45
KEL KEL 6.66
KOHC KOHC 90.50
KTML KTML 43.01
LCI LCI 214.00
LOTCHEM LOTCHEM 24.64
LUCK LUCK 408.08
MARI MARI 652.15
MCB MCB 390.25
MEBL MEBL 543.98
MEHT MEHT 137.62
MLCF MLCF 93.67
MTL MTL 298.79
MUREB MUREB 913.99
NATF NATF 350.01
NBP NBP 168.75
NESTLE NESTLE 7,490.00
NML NML 129.50
NPL NPL 62.15
OGDC OGDC 317.28
PABC PABC 93.00
PAEL PAEL 35.74
PAKT PAKT 1,356.90
PGLC PGLC 17.00
PIBTL PIBTL 15.00
PIOC PIOC 242.95
PKGS PKGS 714.00
POL POL 740.10
POWER POWER 21.88
PPL PPL 227.25
PSEL PSEL 1,324.00
PSO PSO 342.75
PSX PSX 44.78
PTC PTC 62.75
RMPL RMPL 9,050.00
SAZEW SAZEW 1,750.19
SCBPL SCBPL 60.75
SEARL SEARL 78.79
SHFA SHFA 428.00
SNGP SNGP 91.65
SRVI SRVI 180.05
SSGC SSGC 23.81
SSOM SSOM 420.00
SYS SYS 121.80
TGL TGL 163.41
THALL THALL 533.01
TPLRF1 TPLRF1 9.24
TRG TRG 49.61
UBL UBL 422.50
UPFL UPFL 24,800.00
YOUW YOUW 4.81
Client Trade Info

Digital Account Opening Form

 

PSX
PEMX 
Asaan Connect
">