PSX 100 INDEX Last Updated On
November 7, 2026 at 9:05 pm
ABL ABL 172.01
ABOT ABOT 989.89
AGP AGP 153.51
AHCL AHCL 13.47
AICL AICL 93.16
AIRLINK AIRLINK 112.47
AKBL AKBL 116.69
APL APL 560.08
ATLH ATLH 1,685.68
ATRL ATRL 982.16
BAFL BAFL 58.80
BAHL BAHL 162.24
BML BML 61.59
BNWM BNWM 61.50
BOP BOP 30.94
BWCL BWCL 456.66
CHCC CHCC 295.44
CNERGY CNERGY 12.10
COLG COLG 1,199.51
CPHL CPHL 61.79
DCR DCR 38.97
DGKC DGKC 200.41
EFERT EFERT 206.63
ENGROH ENGROH 272.41
FABL FABL 91.91
FATIMA FATIMA 144.57
FCCL FCCL 58.05
FFC FFC 562.62
FFL FFL 13.35
FHAM FHAM 27.98
GADT GADT 299.74
GAL GAL 558.47
GHGL GHGL 39.59
GHNI GHNI 1,203.68
GLAXO GLAXO 337.31
HALEON HALEON 682.17
HBL HBL 299.89
HCAR HCAR 201.61
HGFA HGFA 13.29
HINOON HINOON 970.13
HMB HMB 99.00
HUBC HUBC 201.61
IBFL IBFL 246.11
ILP ILP 98.97
IMAGE IMAGE 21.90
INDU INDU 1,822.36
INIL INIL 150.95
ISL ISL 80.70
JDWS JDWS 901.01
JVDC JVDC 135.30
KAPCO KAPCO 25.21
KEL KEL 6.11
KOHC KOHC 93.04
KTML KTML 42.46
LCI LCI 185.06
LOTCHEM LOTCHEM 24.43
LUCK LUCK 427.23
MARI MARI 651.98
MCB MCB 399.48
MEBL MEBL 550.25
MLCF MLCF 100.04
MTL MTL 292.30
MUREB MUREB 904.98
NATF NATF 324.25
NBP NBP 175.92
NCPL NCPL 51.73
NESTLE NESTLE 6,899.58
NML NML 132.69
NPL NPL 53.95
OGDC OGDC 312.89
PAEL PAEL 33.48
PAKT PAKT 1,452.94
PGLC PGLC 12.71
PIBTL PIBTL 13.19
PIOC PIOC 262.29
PKGS PKGS 616.69
POL POL 663.08
POWER POWER 22.07
PPL PPL 217.96
PSEL PSEL 1,248.07
PSO PSO 355.10
PSX PSX 41.48
PTC PTC 47.64
SAZEW SAZEW 1,408.10
SCBPL SCBPL 59.79
SEARL SEARL 77.13
SHFA SHFA 437.86
SNGP SNGP 91.96
SRVI SRVI 170.01
SSGC SSGC 22.60
SSOM SSOM 437.73
SYS SYS 114.96
SYS SYS 114.96
TGL TGL 178.34
THALL THALL 520.16
THCCL THCCL 71.43
TPLRF1 TPLRF1 8.62
TRG TRG 53.41
UBL UBL 425.34
UPFL UPFL 25,994.00
YOUW YOUW 4.91
Client Trade Info

Digital Account Opening Form

 

PSX
PEMX 
Asaan Connect
">