PSX 100 INDEX Last Updated On
October 18, 2026 at 3:05 am
ABL ABL 171.13
ABOT ABOT 944.39
AGP AGP 168.38
AHCL AHCL 15.02
AICL AICL 94.32
AIRLINK AIRLINK 118.54
AKBL AKBL 106.87
APL APL 534.84
ATLH ATLH 1,570.83
ATRL ATRL 1,219.10
BAFL BAFL 55.65
BAHL BAHL 151.48
BML BML 60.16
BNWM BNWM 66.19
BOP BOP 28.78
BWCL BWCL 447.15
CHCC CHCC 271.23
CNERGY CNERGY 12.85
COLG COLG 1,115.69
CPHL CPHL 61.66
DCR DCR 39.81
DGKC DGKC 182.00
EFERT EFERT 194.82
ENGROH ENGROH 260.65
FABL FABL 91.49
FATIMA FATIMA 138.57
FCCL FCCL 51.77
FFC FFC 537.87
FFL FFL 14.03
FHAM FHAM 27.68
GADT GADT 288.13
GAL GAL 484.93
GHGL GHGL 39.22
GHNI GHNI 1,029.07
GLAXO GLAXO 312.45
HALEON HALEON 684.36
HBL HBL 290.42
HCAR HCAR 201.80
HGFA HGFA 13.47
HINOON HINOON 931.97
HMB HMB 95.89
HUBC HUBC 193.43
IBFL IBFL 249.70
ILP ILP 94.03
IMAGE IMAGE 23.91
INDU INDU 1,798.23
INIL INIL 156.01
ISL ISL 79.06
JDWS JDWS 871.09
JVDC JVDC 133.29
KAPCO KAPCO 26.54
KEL KEL 6.09
KOHC KOHC 83.32
KTML KTML 40.51
LCI LCI 194.44
LOTCHEM LOTCHEM 25.41
LUCK LUCK 400.56
MARI MARI 630.73
MCB MCB 374.53
MEBL MEBL 545.82
MLCF MLCF 89.95
MTL MTL 302.90
MUREB MUREB 894.92
NATF NATF 316.91
NBP NBP 158.23
NCPL NCPL 48.85
NESTLE NESTLE 6,991.08
NML NML 126.26
NPL NPL 53.29
OGDC OGDC 299.10
PAEL PAEL 33.77
PAKT PAKT 1,400.00
PGLC PGLC 15.00
PIBTL PIBTL 13.65
PIOC PIOC 231.93
PKGS PKGS 688.11
POL POL 671.30
POWER POWER 21.76
PPL PPL 218.87
PSEL PSEL 990.03
PSO PSO 368.04
PSX PSX 40.52
PTC PTC 53.60
SAZEW SAZEW 1,530.41
SCBPL SCBPL 59.91
SEARL SEARL 77.74
SHFA SHFA 448.65
SNGP SNGP 90.23
SRVI SRVI 176.91
SSGC SSGC 22.91
SSOM SSOM 406.13
SYS SYS 118.37
TGL TGL 159.72
THALL THALL 505.71
THCCL THCCL 66.14
TPLRF1 TPLRF1 8.79
TRG TRG 56.37
UBL UBL 412.53
UPFL UPFL 25,550.00
YOUW YOUW 4.58
Client Trade Info

Digital Account Opening Form

 

PSX
PEMX 
Asaan Connect
">