PSX 100 INDEX Last Updated On
September 21, 2026 at 12:40 pm
ABL ABL 170.01
ABOT ABOT 922.50
AGP AGP 153.89
AHCL AHCL 15.15
AICL AICL 97.51
AIRLINK AIRLINK 127.64
AKBL AKBL 107.85
APL APL 577.24
ATLH ATLH 1,570.00
ATRL ATRL 1,091.99
BAFL BAFL 57.00
BAHL BAHL 154.90
BNWM BNWM 65.70
BOP BOP 30.92
BWCL BWCL 443.84
CHCC CHCC 276.99
CNERGY CNERGY 12.86
COLG COLG 1,135.10
CPHL CPHL 75.75
DCR DCR 39.80
DGKC DGKC 197.69
EFERT EFERT 189.79
ENGROH ENGROH 263.75
FABL FABL 94.43
FATIMA FATIMA 148.51
FCCL FCCL 53.29
FFC FFC 538.15
FFL FFL 14.79
FHAM FHAM 31.25
GADT GADT 295.00
GAL GAL 537.00
GHGL GHGL 40.17
GHNI GHNI 1,082.00
GLAXO GLAXO 318.50
HALEON HALEON 699.05
HBL HBL 303.00
HCAR HCAR 224.60
HGFA HGFA 13.87
HINOON HINOON 942.00
HMB HMB 98.97
HUBC HUBC 204.50
HUMNL HUMNL 9.98
IBFL IBFL 279.00
ILP ILP 97.80
INDU INDU 1,797.00
INIL INIL 163.05
ISL ISL 82.00
JDWS JDWS 904.00
JVDC JVDC 145.10
KAPCO KAPCO 26.71
KEL KEL 6.78
KOHC KOHC 90.40
KTML KTML 42.90
LCI LCI 209.75
LOTCHEM LOTCHEM 25.13
LUCK LUCK 419.60
MARI MARI 637.27
MCB MCB 398.00
MEBL MEBL 552.03
MEHT MEHT 140.05
MLCF MLCF 94.85
MTL MTL 299.58
MUREB MUREB 937.00
NATF NATF 350.99
NBP NBP 170.21
NESTLE NESTLE 7,405.05
NML NML 132.84
NPL NPL 64.90
OGDC OGDC 318.00
PABC PABC 94.10
PAEL PAEL 36.83
PAKT PAKT 1,353.00
PGLC PGLC 17.10
PIBTL PIBTL 15.69
PIOC PIOC 247.00
PKGS PKGS 714.98
POL POL 746.00
POWER POWER 22.55
PPL PPL 228.60
PSEL PSEL 1,260.55
PSO PSO 346.00
PSX PSX 45.55
PTC PTC 63.04
RMPL RMPL 9,040.00
SAZEW SAZEW 1,750.94
SCBPL SCBPL 60.74
SEARL SEARL 80.10
SHFA SHFA 443.00
SNGP SNGP 91.49
SRVI SRVI 178.00
SSGC SSGC 23.90
SSOM SSOM 446.10
SYS SYS 122.00
TGL TGL 165.49
THALL THALL 537.00
TPLRF1 TPLRF1 9.40
TRG TRG 51.20
UBL UBL 429.00
UPFL UPFL 24,890.00
YOUW YOUW 5.17
Client Trade Info

Statutory Auditors

Statutory Auditors / NCB & LC Auditor 

Naveed Zafar Ashfaq JafferY & Co.
Chartered Accountants

1st Floor, Modern Motors House, Beaumont Road, Karachi-Pakistan.

Phone: +92-21-35671 909
               +92-21-356737 54

Fax: +92-21-35210626

E-mail: khi@nzaj.com.pk

Website: www.nzaj.com.pk

 

">