PSX 100 INDEX Last Updated On
November 12, 2026 at 8:09 pm
ABL ABL 171.56
ABOT ABOT 994.79
AGP AGP 156.58
AHCL AHCL 13.64
AICL AICL 91.68
AIRLINK AIRLINK 114.01
AKBL AKBL 118.92
APL APL 565.46
ATLH ATLH 1,627.72
ATRL ATRL 954.01
BAFL BAFL 59.71
BAHL BAHL 165.84
BML BML 62.45
BNWM BNWM 61.61
BOP BOP 31.23
BWCL BWCL 462.98
CHCC CHCC 303.11
CNERGY CNERGY 11.59
COLG COLG 1,190.88
CPHL CPHL 63.55
DCR DCR 39.17
DGKC DGKC 206.37
EFERT EFERT 210.17
ENGROH ENGROH 276.89
FABL FABL 95.99
FATIMA FATIMA 146.33
FCCL FCCL 61.54
FFC FFC 570.19
FFL FFL 15.02
FHAM FHAM 28.45
GADT GADT 309.76
GAL GAL 569.67
GHGL GHGL 39.96
GHNI GHNI 1,287.18
GLAXO GLAXO 338.29
HALEON HALEON 695.99
HBL HBL 310.65
HCAR HCAR 205.22
HGFA HGFA 13.42
HINOON HINOON 956.12
HMB HMB 102.38
HUBC HUBC 205.33
IBFL IBFL 253.00
ILP ILP 101.58
IMAGE IMAGE 21.95
INDU INDU 1,831.82
INIL INIL 151.01
ISL ISL 82.79
JDWS JDWS 910.79
JVDC JVDC 133.98
KAPCO KAPCO 25.39
KEL KEL 6.26
KOHC KOHC 95.83
KTML KTML 41.33
LCI LCI 189.83
LOTCHEM LOTCHEM 24.68
LUCK LUCK 436.38
MARI MARI 680.06
MCB MCB 406.56
MEBL MEBL 558.18
MLCF MLCF 104.08
MTL MTL 302.11
MUREB MUREB 899.90
NATF NATF 342.00
NBP NBP 175.28
NCPL NCPL 52.77
NESTLE NESTLE 6,937.22
NML NML 132.15
NPL NPL 54.12
OGDC OGDC 313.39
PAEL PAEL 35.80
PAKT PAKT 1,499.98
PGLC PGLC 13.50
PIBTL PIBTL 13.47
PIOC PIOC 270.51
PKGS PKGS 626.42
POL POL 670.11
POWER POWER 22.18
PPL PPL 221.81
PSEL PSEL 1,282.51
PSO PSO 368.25
PSX PSX 42.61
PTC PTC 46.85
SAZEW SAZEW 1,502.10
SCBPL SCBPL 61.44
SEARL SEARL 79.53
SHFA SHFA 445.50
SNGP SNGP 93.68
SRVI SRVI 174.60
SSGC SSGC 23.87
SSOM SSOM 426.45
SYS SYS 116.30
SYS SYS 116.30
TGL TGL 177.61
THALL THALL 542.39
THCCL THCCL 75.15
TPLRF1 TPLRF1 8.48
TRG TRG 53.44
UBL UBL 437.23
UPFL UPFL 26,299.98
YOUW YOUW 5.07
Client Trade Info

">