PSX 100 INDEX Last Updated On
November 13, 2026 at 2:18 pm
ABL ABL 172.00
ABOT ABOT 1,000.00
AGP AGP 155.97
AHCL AHCL 13.60
AICL AICL 91.00
AIRLINK AIRLINK 113.96
AKBL AKBL 117.12
APL APL 569.01
ATLH ATLH 1,623.92
ATRL ATRL 964.89
BAFL BAFL 59.70
BAHL BAHL 167.50
BML BML 62.43
BNWM BNWM 62.49
BOP BOP 31.38
BWCL BWCL 460.12
CHCC CHCC 303.01
CNERGY CNERGY 11.79
COLG COLG 1,192.00
CPHL CPHL 64.00
DCR DCR 39.38
DGKC DGKC 204.29
EFERT EFERT 209.98
ENGROH ENGROH 280.01
FABL FABL 96.50
FATIMA FATIMA 149.90
FCCL FCCL 61.12
FFC FFC 569.79
FFL FFL 14.88
FHAM FHAM 28.30
GADT GADT 305.60
GAL GAL 562.50
GHGL GHGL 40.25
GHNI GHNI 1,267.99
GLAXO GLAXO 336.89
HALEON HALEON 692.00
HBL HBL 311.85
HCAR HCAR 205.65
HGFA HGFA 13.98
HINOON HINOON 960.87
HMB HMB 102.51
HUBC HUBC 205.30
IBFL IBFL 245.01
ILP ILP 101.54
IMAGE IMAGE 22.00
INDU INDU 1,832.00
INIL INIL 152.00
ISL ISL 82.75
JDWS JDWS 922.50
JVDC JVDC 133.10
KAPCO KAPCO 25.71
KEL KEL 6.29
KOHC KOHC 95.47
KTML KTML 42.36
LCI LCI 190.00
LOTCHEM LOTCHEM 24.85
LUCK LUCK 442.01
MARI MARI 728.20
MCB MCB 407.98
MEBL MEBL 558.40
MLCF MLCF 104.13
MTL MTL 305.30
MUREB MUREB 900.00
NATF NATF 340.93
NBP NBP 174.66
NCPL NCPL 52.83
NESTLE NESTLE 7,000.00
NML NML 132.00
NPL NPL 54.48
OGDC OGDC 315.35
PAEL PAEL 35.62
PAKT PAKT 1,499.00
PGLC PGLC 13.66
PIBTL PIBTL 13.71
PIOC PIOC 272.00
PKGS PKGS 626.02
POL POL 674.00
POWER POWER 22.36
PPL PPL 223.38
PSEL PSEL 1,336.45
PSO PSO 372.09
PSX PSX 42.88
PTC PTC 47.15
SAZEW SAZEW 1,491.10
SCBPL SCBPL 60.65
SEARL SEARL 79.56
SHFA SHFA 444.85
SNGP SNGP 94.00
SRVI SRVI 175.85
SSGC SSGC 24.15
SSOM SSOM 424.50
SYS SYS 116.56
SYS SYS 116.56
TGL TGL 178.00
THALL THALL 548.00
THCCL THCCL 74.36
TPLRF1 TPLRF1 8.43
TRG TRG 53.75
UBL UBL 439.98
UPFL UPFL 26,200.00
YOUW YOUW 6.07
Client Trade Info

">