PSX 100 INDEX Last Updated On
October 15, 2026 at 6:02 pm
ABL ABL 171.74
ABOT ABOT 934.01
AGP AGP 161.74
AHCL AHCL 15.13
AICL AICL 93.68
AIRLINK AIRLINK 118.94
AKBL AKBL 105.57
APL APL 529.30
ATLH ATLH 1,575.04
ATRL ATRL 1,209.38
BAFL BAFL 55.77
BAHL BAHL 150.07
BML BML 61.45
BNWM BNWM 60.17
BOP BOP 28.81
BWCL BWCL 443.12
CHCC CHCC 269.67
CNERGY CNERGY 12.80
COLG COLG 1,118.99
CPHL CPHL 62.04
DCR DCR 39.89
DGKC DGKC 182.40
EFERT EFERT 193.08
ENGROH ENGROH 261.41
FABL FABL 91.40
FATIMA FATIMA 138.50
FCCL FCCL 51.99
FFC FFC 538.11
FFL FFL 14.02
FHAM FHAM 27.55
GADT GADT 286.94
GAL GAL 483.13
GHGL GHGL 39.08
GHNI GHNI 1,029.02
GLAXO GLAXO 311.85
HALEON HALEON 678.42
HBL HBL 289.44
HCAR HCAR 200.55
HGFA HGFA 13.50
HINOON HINOON 916.26
HMB HMB 96.82
HUBC HUBC 193.24
IBFL IBFL 249.70
ILP ILP 94.64
IMAGE IMAGE 23.96
INDU INDU 1,786.03
INIL INIL 155.39
ISL ISL 78.08
JDWS JDWS 870.00
JVDC JVDC 132.96
KAPCO KAPCO 26.48
KEL KEL 5.91
KOHC KOHC 83.78
KTML KTML 40.92
LCI LCI 194.03
LOTCHEM LOTCHEM 25.82
LUCK LUCK 403.96
MARI MARI 631.68
MCB MCB 371.08
MEBL MEBL 548.45
MLCF MLCF 90.45
MTL MTL 300.75
MUREB MUREB 896.93
NATF NATF 315.04
NBP NBP 159.27
NCPL NCPL 49.08
NESTLE NESTLE 6,997.70
NML NML 124.06
NPL NPL 52.43
OGDC OGDC 302.25
PAEL PAEL 33.73
PAKT PAKT 1,400.15
PGLC PGLC 15.11
PIBTL PIBTL 13.71
PIOC PIOC 231.08
PKGS PKGS 682.68
POL POL 663.41
POWER POWER 21.16
PPL PPL 219.25
PSEL PSEL 991.41
PSO PSO 364.09
PSX PSX 40.74
PTC PTC 55.06
SAZEW SAZEW 1,541.38
SCBPL SCBPL 60.00
SEARL SEARL 78.33
SHFA SHFA 449.43
SNGP SNGP 90.13
SRVI SRVI 175.10
SSGC SSGC 23.02
SSOM SSOM 401.07
SYS SYS 115.96
TGL TGL 161.26
THALL THALL 506.95
THCCL THCCL 66.92
TPLRF1 TPLRF1 8.76
TRG TRG 55.47
UBL UBL 410.69
UPFL UPFL 25,440.99
YOUW YOUW 4.60
Client Trade Info

">