PSX 100 INDEX
ABL ABL 171.01
ABOT ABOT 1,165.00
AGL AGL 73.30
AGP AGP 193.25
AICL AICL 71.75
AIRLINK AIRLINK 162.50
AKBL AKBL 82.90
APL APL 522.01
ATLH ATLH 1,360.11
ATRL ATRL 665.50
AVN AVN 53.09
BAFL BAFL 102.40
BAHL BAHL 191.39
BNWM BNWM 77.59
BOP BOP 23.88
BWCL BWCL 568.75
CHCC CHCC 357.89
CNERGY CNERGY 7.68
COLG COLG 1,281.00
DCR DCR 31.49
DGKC DGKC 244.50
EFERT EFERT 217.94
EFUG EFUG 123.00
ENGROH ENGROH 239.00
EPCL EPCL 32.00
FABL FABL 77.50
FATIMA FATIMA 123.50
FCCL FCCL 58.84
FCEPL FCEPL 91.31
FFC FFC 452.18
FHAM FHAM 37.62
GADT GADT 423.00
GHGL GHGL 47.68
GLAXO GLAXO 414.02
HALEON HALEON 866.44
HBL HBL 255.53
HCAR HCAR 297.00
HGFA HGFA 17.73
HINOON HINOON 1,141.00
HMB HMB 116.00
HUBC HUBC 198.50
HUMNL HUMNL 16.89
IBFL IBFL 310.00
ILP ILP 77.08
INDU INDU 2,232.00
INIL INIL 233.00
ISL ISL 126.00
JDWS JDWS 888.00
JVDC JVDC 91.00
KAPCO KAPCO 35.40
KEL KEL 5.73
KOHC KOHC 102.50
KTML KTML 71.20
LCI LCI 339.00
LOTCHEM LOTCHEM 24.75
LUCK LUCK 482.05
MARI MARI 667.20
MCB MCB 354.85
MEBL MEBL 412.89
MEHT MEHT 333.11
MLCF MLCF 108.15
MTL MTL 569.88
MUGHAL MUGHAL 85.50
MUREB MUREB 1,030.00
NATF NATF 372.00
NBP NBP 182.85
NESTLE NESTLE 8,380.00
NPL NPL 42.00
OGDC OGDC 271.93
PABC PABC 150.50
PAEL PAEL 55.80
PAKT PAKT 1,504.00
PGLC PGLC 18.77
PIBTL PIBTL 13.08
PIOC PIOC 261.98
PKGP PKGP 103.80
PKGS PKGS 692.00
POL POL 686.50
POML POML 198.88
PPL PPL 191.00
PSEL PSEL 942.71
PSO PSO 423.50
PSX PSX 36.40
PTC PTC 23.85
RMPL RMPL 9,600.00
SAZEW SAZEW 1,722.00
SCBPL SCBPL 71.80
SEARL SEARL 122.55
SNGP SNGP 133.10
SRVI SRVI 1,369.99
SYS SYS 141.70
TGL TGL 275.20
THALL THALL 585.00
TPLRF1 TPLRF1 15.00
TRG TRG 77.77
UBL UBL 367.75
UNITY UNITY 28.66
UPFL UPFL 32,605.00
YOUW YOUW 6.58
Client Trade Info Open Online Account