PSX 100 INDEX Last Updated On
October 23, 2026 at 6:19 am
ABL ABL 169.99
ABOT ABOT 927.37
AGP AGP 157.11
AHCL AHCL 13.50
AICL AICL 93.01
AIRLINK AIRLINK 118.43
AKBL AKBL 104.88
APL APL 530.01
ATLH ATLH 1,563.01
ATRL ATRL 1,089.60
BAFL BAFL 55.21
BAHL BAHL 148.92
BML BML 57.87
BNWM BNWM 61.39
BOP BOP 27.92
BWCL BWCL 447.68
CHCC CHCC 262.92
CNERGY CNERGY 12.35
COLG COLG 1,108.31
CPHL CPHL 60.57
DCR DCR 39.28
DGKC DGKC 178.21
EFERT EFERT 194.07
ENGROH ENGROH 250.11
FABL FABL 90.41
FATIMA FATIMA 133.99
FCCL FCCL 50.02
FFC FFC 532.49
FFL FFL 13.63
FHAM FHAM 27.14
GADT GADT 274.53
GAL GAL 486.32
GHGL GHGL 38.93
GHNI GHNI 999.81
GLAXO GLAXO 310.22
HALEON HALEON 670.64
HBL HBL 285.75
HCAR HCAR 198.22
HGFA HGFA 13.56
HINOON HINOON 921.27
HMB HMB 95.05
HUBC HUBC 190.64
IBFL IBFL 244.13
ILP ILP 92.49
IMAGE IMAGE 24.00
INDU INDU 1,775.64
INIL INIL 153.14
ISL ISL 76.51
JDWS JDWS 881.91
JVDC JVDC 128.85
KAPCO KAPCO 24.02
KEL KEL 5.63
KOHC KOHC 81.10
KTML KTML 40.00
LCI LCI 192.60
LOTCHEM LOTCHEM 23.93
LUCK LUCK 393.97
MARI MARI 632.22
MCB MCB 379.66
MEBL MEBL 545.05
MLCF MLCF 87.54
MTL MTL 283.86
MUREB MUREB 899.65
NATF NATF 313.28
NBP NBP 153.33
NCPL NCPL 49.05
NESTLE NESTLE 7,003.62
NML NML 122.60
NPL NPL 54.54
OGDC OGDC 300.50
PAEL PAEL 32.77
PAKT PAKT 1,393.16
PGLC PGLC 13.00
PIBTL PIBTL 12.86
PIOC PIOC 227.68
PKGS PKGS 680.51
POL POL 665.27
POWER POWER 21.02
PPL PPL 214.20
PSEL PSEL 969.91
PSO PSO 350.56
PSX PSX 40.86
PTC PTC 47.07
SAZEW SAZEW 1,450.64
SCBPL SCBPL 59.00
SEARL SEARL 76.06
SHFA SHFA 445.05
SNGP SNGP 90.65
SRVI SRVI 176.11
SSGC SSGC 22.55
SSOM SSOM 384.78
SYS SYS 112.93
TGL TGL 155.72
THALL THALL 499.05
THCCL THCCL 66.44
TPLRF1 TPLRF1 8.68
TRG TRG 54.73
UBL UBL 400.04
UPFL UPFL 29,103.21
YOUW YOUW 4.41
Client Trade Info

">