PSX 100 INDEX Last Updated On
November 12, 2026 at 3:03 pm
ABL ABL 171.99
ABOT ABOT 999.00
AGP AGP 156.70
AHCL AHCL 13.65
AICL AICL 91.55
AIRLINK AIRLINK 114.55
AKBL AKBL 118.10
APL APL 566.00
ATLH ATLH 1,625.00
ATRL ATRL 955.00
BAFL BAFL 59.79
BAHL BAHL 166.00
BML BML 62.92
BNWM BNWM 62.35
BOP BOP 31.34
BWCL BWCL 463.00
CHCC CHCC 305.50
CNERGY CNERGY 11.65
COLG COLG 1,198.80
CPHL CPHL 63.78
DCR DCR 39.26
DGKC DGKC 207.45
EFERT EFERT 210.38
ENGROH ENGROH 276.99
FABL FABL 96.15
FATIMA FATIMA 146.00
FCCL FCCL 61.40
FFC FFC 571.35
FFL FFL 15.02
FHAM FHAM 28.11
GADT GADT 306.17
GAL GAL 570.00
GHGL GHGL 39.99
GHNI GHNI 1,280.00
GLAXO GLAXO 338.79
HALEON HALEON 700.00
HBL HBL 310.50
HCAR HCAR 205.50
HGFA HGFA 13.43
HINOON HINOON 965.80
HMB HMB 103.95
HUBC HUBC 205.80
IBFL IBFL 253.00
ILP ILP 102.00
IMAGE IMAGE 21.99
INDU INDU 1,838.70
INIL INIL 151.00
ISL ISL 82.55
JDWS JDWS 913.00
JVDC JVDC 133.90
KAPCO KAPCO 25.70
KEL KEL 6.27
KOHC KOHC 96.06
KTML KTML 42.50
LCI LCI 189.00
LOTCHEM LOTCHEM 24.75
LUCK LUCK 438.50
MARI MARI 675.43
MCB MCB 408.00
MEBL MEBL 560.26
MLCF MLCF 103.90
MTL MTL 302.25
MUREB MUREB 908.99
NATF NATF 337.35
NBP NBP 176.39
NCPL NCPL 53.00
NESTLE NESTLE 6,974.00
NML NML 133.00
NPL NPL 54.40
OGDC OGDC 315.00
PAEL PAEL 35.58
PAKT PAKT 1,496.00
PGLC PGLC 13.75
PIBTL PIBTL 13.44
PIOC PIOC 269.01
PKGS PKGS 625.50
POL POL 672.90
POWER POWER 22.14
PPL PPL 223.50
PSEL PSEL 1,285.00
PSO PSO 368.52
PSX PSX 42.90
PTC PTC 46.80
SAZEW SAZEW 1,500.00
SCBPL SCBPL 61.26
SEARL SEARL 79.60
SHFA SHFA 442.03
SNGP SNGP 93.52
SRVI SRVI 175.00
SSGC SSGC 23.93
SSOM SSOM 427.00
SYS SYS 116.39
SYS SYS 116.39
TGL TGL 177.90
THALL THALL 549.90
THCCL THCCL 75.00
TPLRF1 TPLRF1 8.48
TRG TRG 53.70
UBL UBL 438.50
UPFL UPFL 26,200.10
YOUW YOUW 5.05
Client Trade Info

">